Date,Time,Open,High,Low,Close,Volume
20260605,1006,14.29,14.32,14.28,14.30,257
20260605,1007,14.30,14.31,14.30,14.31,31
20260605,1008,14.30,14.32,14.30,14.30,70
20260605,1009,14.30,14.31,14.30,14.30,29
20260605,1010,14.30,14.30,14.30,14.30,7
20260605,1011,14.29,14.29,14.29,14.29,162
20260605,1012,14.29,14.29,14.27,14.27,38
20260605,1013,14.28,14.28,14.28,14.28,1
20260605,1014,14.28,14.29,14.27,14.27,291
20260605,1015,14.27,14.27,14.27,14.27,16
20260605,1016,14.28,14.28,14.28,14.28,3
20260605,1017,14.28,14.28,14.27,14.27,81
20260605,1018,14.26,14.26,14.26,14.26,37
20260605,1019,14.26,14.27,14.26,14.27,11
20260605,1020,14.27,14.28,14.27,14.28,13
20260605,1021,14.27,14.28,14.27,14.27,36
20260605,1022,14.27,14.27,14.25,14.25,85
20260605,1023,14.24,14.25,14.23,14.25,120
20260605,1025,14.24,14.25,14.24,14.24,33
20260605,1026,14.24,14.25,14.24,14.25,3
20260605,1027,14.25,14.25,14.25,14.25,4
20260605,1028,14.25,14.25,14.25,14.25,108
20260605,1029,14.26,14.26,14.25,14.25,24
20260605,1030,14.25,14.25,14.24,14.25,56
20260605,1031,14.24,14.25,14.23,14.25,55
20260605,1032,14.25,14.25,14.24,14.25,6
20260605,1033,14.25,14.25,14.25,14.25,69
20260605,1034,14.26,14.26,14.26,14.26,12
20260605,1035,14.26,14.26,14.23,14.23,131
20260605,1036,14.22,14.22,14.22,14.22,128
20260605,1037,14.22,14.22,14.22,14.22,3
20260605,1038,14.23,14.23,14.23,14.23,58
20260605,1039,14.23,14.23,14.23,14.23,29
20260605,1040,14.23,14.23,14.22,14.22,34
20260605,1041,14.21,14.21,14.21,14.21,52
20260605,1042,14.22,14.23,14.22,14.22,34
20260605,1043,14.22,14.22,14.22,14.22,15
20260605,1044,14.22,14.22,14.20,14.20,428
20260605,1045,14.20,14.20,14.18,14.18,359
20260605,1046,14.19,14.20,14.19,14.20,123
20260605,1047,14.20,14.21,14.20,14.21,82
20260605,1048,14.21,14.22,14.21,14.22,13
20260605,1049,14.21,14.22,14.21,14.22,9
20260605,1050,14.21,14.21,14.20,14.20,45
20260605,1051,14.21,14.21,14.20,14.21,55
20260605,1052,14.21,14.22,14.21,14.22,114
20260605,1053,14.21,14.22,14.21,14.21,56
20260605,1054,14.20,14.20,14.19,14.19,63
20260605,1055,14.19,14.20,14.18,14.19,117
20260605,1056,14.18,14.19,14.17,14.18,92
20260605,1057,14.18,14.18,14.17,14.18,149
20260605,1058,14.18,14.18,14.17,14.18,20
20260605,1059,14.18,14.18,14.17,14.18,48
20260605,1100,14.18,14.18,14.16,14.16,150
20260605,1101,14.17,14.17,14.16,14.16,41
20260605,1102,14.17,14.18,14.16,14.18,175
20260605,1103,14.18,14.18,14.17,14.18,129
20260605,1104,14.17,14.18,14.17,14.17,16
20260605,1105,14.18,14.18,14.17,14.17,212
20260605,1106,14.17,14.17,14.17,14.17,25
20260605,1107,14.18,14.18,14.16,14.16,50
20260605,1108,14.17,14.17,14.17,14.17,15
20260605,1109,14.16,14.17,14.16,14.17,56
20260605,1111,14.17,14.18,14.16,14.17,74
20260605,1112,14.17,14.17,14.16,14.17,29
20260605,1113,14.16,14.17,14.16,14.16,6
20260605,1114,14.16,14.17,14.16,14.17,72
20260605,1115,14.17,14.18,14.17,14.18,38
20260605,1116,14.17,14.18,14.17,14.17,60
20260605,1117,14.18,14.19,14.18,14.19,133
20260605,1118,14.18,14.19,14.18,14.19,2
20260605,1119,14.19,14.19,14.17,14.17,118
20260605,1120,14.17,14.18,14.17,14.18,7
20260605,1121,14.17,14.18,14.17,14.18,15
20260605,1122,14.17,14.18,14.17,14.18,8
20260605,1123,14.18,14.18,14.16,14.18,117
20260605,1124,14.17,14.18,14.17,14.18,29
20260605,1125,14.17,14.17,14.16,14.17,106
20260605,1126,14.17,14.17,14.16,14.16,118
20260605,1127,14.16,14.17,14.15,14.15,70
20260605,1128,14.15,14.16,14.15,14.15,9
20260605,1129,14.16,14.16,14.15,14.16,53
20260605,1130,14.16,14.17,14.16,14.16,91
20260605,1131,14.16,14.17,14.16,14.17,59
20260605,1132,14.17,14.17,14.16,14.17,3
20260605,1133,14.17,14.17,14.16,14.17,6
20260605,1134,14.16,14.17,14.16,14.16,173
20260605,1135,14.16,14.17,14.16,14.16,144
20260605,1136,14.17,14.17,14.16,14.16,11
20260605,1137,14.16,14.16,14.15,14.15,38
20260605,1138,14.16,14.17,14.15,14.15,129
20260605,1139,14.15,14.15,14.15,14.15,6
20260605,1140,14.15,14.17,14.15,14.16,93
20260605,1141,14.16,14.17,14.16,14.16,56
20260605,1142,14.16,14.16,14.14,14.14,202
20260605,1143,14.15,14.15,14.14,14.14,41
20260605,1144,14.15,14.15,14.13,14.13,202
20260605,1145,14.14,14.14,14.13,14.14,392
20260605,1146,14.14,14.14,14.11,14.14,288
20260605,1147,14.14,14.14,14.11,14.12,344
20260605,1148,14.11,14.12,14.11,14.11,479
20260605,1149,14.11,14.12,14.11,14.11,15
20260605,1150,14.12,14.12,14.11,14.11,142
20260605,1151,14.11,14.13,14.11,14.11,160
20260605,1152,14.12,14.12,14.09,14.09,584
20260605,1153,14.10,14.16,14.09,14.16,1953
20260605,1154,14.16,14.17,14.13,14.14,1095
20260605,1155,14.14,14.14,14.11,14.11,323
20260605,1156,14.11,14.12,14.11,14.11,259
20260605,1157,14.11,14.12,14.10,14.12,414
20260605,1158,14.13,14.13,14.12,14.12,24
20260605,1159,14.13,14.13,14.12,14.12,99
20260608,0230,14.24,14.32,14.24,14.31,961
20260608,0231,14.31,14.32,14.31,14.32,164
20260608,0232,14.31,14.31,14.29,14.29,50
20260608,0233,14.29,14.31,14.29,14.30,58
20260608,0234,14.30,14.30,14.29,14.30,23
20260608,0235,14.30,14.30,14.29,14.29,79
20260608,0236,14.29,14.30,14.29,14.29,31
20260608,0237,14.29,14.29,14.29,14.29,17
20260608,0238,14.28,14.28,14.28,14.28,26
20260608,0239,14.29,14.30,14.29,14.30,21
20260608,0240,14.30,14.30,14.30,14.30,22
20260608,0241,14.29,14.32,14.29,14.32,124
20260608,0242,14.32,14.32,14.30,14.30,90
20260608,0244,14.30,14.30,14.30,14.30,1
20260608,0245,14.31,14.31,14.30,14.30,175
20260608,0246,14.30,14.31,14.30,14.31,101
20260608,0247,14.31,14.31,14.30,14.30,76
20260608,0248,14.30,14.30,14.29,14.29,55
20260608,0249,14.29,14.31,14.29,14.31,197
20260608,0250,14.31,14.31,14.30,14.30,70
20260608,0251,14.30,14.30,14.30,14.30,128
20260608,0252,14.30,14.30,14.30,14.30,1
20260608,0253,14.30,14.30,14.29,14.29,46
20260608,0254,14.29,14.29,14.29,14.29,47
20260608,0255,14.28,14.29,14.27,14.27,40
20260608,0256,14.27,14.28,14.27,14.28,26
20260608,0257,14.27,14.27,14.26,14.26,91
20260608,0258,14.25,14.25,14.24,14.24,88
20260608,0259,14.25,14.25,14.24,14.25,105
20260608,0300,14.23,14.24,14.22,14.22,169
20260608,0301,14.22,14.23,14.21,14.21,73
20260608,0302,14.21,14.21,14.18,14.18,118
20260608,0303,14.18,14.19,14.17,14.17,141
20260608,0304,14.16,14.17,14.15,14.17,217
20260608,0305,14.16,14.16,14.15,14.16,109
20260608,0306,14.17,14.17,14.16,14.16,57
20260608,0307,14.17,14.17,14.17,14.17,15
20260608,0308,14.18,14.18,14.16,14.18,84
20260608,0309,14.18,14.18,14.17,14.17,22
20260608,0310,14.18,14.20,14.18,14.19,92
20260608,0311,14.20,14.21,14.19,14.21,82
20260608,0312,14.21,14.21,14.20,14.20,19
20260608,0313,14.20,14.20,14.19,14.20,45
20260608,0314,14.19,14.20,14.19,14.20,39
20260608,0315,14.20,14.21,14.20,14.20,27
20260608,0317,14.19,14.19,14.19,14.19,44
20260608,0318,14.19,14.19,14.18,14.19,71
20260608,0319,14.19,14.19,14.19,14.19,7
20260608,0320,14.18,14.18,14.18,14.18,1
20260608,0321,14.19,14.21,14.19,14.21,49
20260608,0322,14.22,14.22,14.22,14.22,20
20260608,0323,14.22,14.22,14.22,14.22,5
20260608,0324,14.22,14.22,14.22,14.22,17
20260608,0325,14.21,14.22,14.20,14.20,44
20260608,0326,14.20,14.21,14.20,14.20,20
20260608,0327,14.20,14.20,14.19,14.20,28
20260608,0328,14.20,14.20,14.20,14.20,11
20260608,0329,14.20,14.20,14.19,14.19,12
20260608,0330,14.20,14.20,14.20,14.20,5
20260608,0331,14.19,14.20,14.19,14.20,19
20260608,0332,14.19,14.19,14.18,14.19,20
20260608,0333,14.18,14.19,14.18,14.19,21
20260608,0334,14.18,14.19,14.18,14.19,4
20260608,0335,14.18,14.19,14.18,14.19,45
20260608,0336,14.19,14.19,14.18,14.18,69
20260608,0338,14.19,14.19,14.16,14.16,155
20260608,0339,14.16,14.17,14.16,14.17,11
20260608,0340,14.16,14.17,14.16,14.17,44
20260608,0341,14.17,14.18,14.17,14.18,88
20260608,0342,14.19,14.20,14.19,14.20,9
20260608,0345,14.19,14.19,14.19,14.19,10
20260608,0346,14.18,14.18,14.16,14.17,54
20260608,0347,14.17,14.18,14.17,14.18,15
20260608,0348,14.17,14.17,14.17,14.17,2
20260608,0349,14.17,14.18,14.17,14.18,20
20260608,0350,14.18,14.19,14.18,14.19,30
20260608,0351,14.19,14.19,14.19,14.19,3
20260608,0352,14.19,14.19,14.19,14.19,8
20260608,0353,14.19,14.19,14.19,14.19,12
20260608,0354,14.19,14.19,14.19,14.19,10
20260608,0355,14.19,14.19,14.19,14.19,3
20260608,0356,14.20,14.21,14.20,14.20,201
20260608,0357,14.20,14.21,14.20,14.20,50
20260608,0358,14.20,14.20,14.20,14.20,1
20260608,0359,14.20,14.20,14.20,14.20,1
20260608,0401,14.20,14.21,14.20,14.20,58
20260608,0402,14.20,14.22,14.20,14.22,120
20260608,0403,14.22,14.22,14.22,14.22,14
20260608,0404,14.22,14.22,14.22,14.22,14
20260608,0405,14.22,14.22,14.22,14.22,8
20260608,0406,14.22,14.22,14.22,14.22,13
20260608,0409,14.21,14.21,14.21,14.21,6
20260608,0410,14.22,14.22,14.22,14.22,13
20260608,0412,14.22,14.22,14.22,14.22,23
20260608,0415,14.22,14.22,14.22,14.22,6
20260608,0416,14.22,14.22,14.20,14.21,44
20260608,0417,14.21,14.21,14.20,14.20,72
20260608,0418,14.20,14.21,14.20,14.21,36
20260608,0419,14.21,14.21,14.21,14.21,2
20260608,0420,14.21,14.24,14.21,14.23,153
20260608,0422,14.22,14.22,14.20,14.20,61
20260608,0423,14.19,14.20,14.19,14.20,6
20260608,0424,14.20,14.22,14.19,14.22,72
20260608,0425,14.22,14.29,14.22,14.28,277
20260608,0426,14.29,14.30,14.28,14.30,73
20260608,0427,14.29,14.30,14.26,14.27,109
20260608,0428,14.28,14.28,14.26,14.27,85
20260608,0430,14.26,14.27,14.25,14.26,110
20260608,0431,14.27,14.29,14.27,14.27,177
20260608,0432,14.27,14.27,14.26,14.27,40
20260608,0434,14.28,14.28,14.27,14.27,88
20260608,0435,14.28,14.29,14.27,14.28,51
20260608,0436,14.28,14.30,14.27,14.27,209
20260608,0437,14.28,14.28,14.28,14.28,71
20260608,0438,14.29,14.29,14.28,14.28,61
20260608,0439,14.27,14.27,14.26,14.26,33
20260608,0440,14.26,14.26,14.26,14.26,7
20260608,0441,14.26,14.26,14.26,14.26,2
20260608,0443,14.26,14.26,14.25,14.26,24
20260608,0444,14.26,14.26,14.26,14.26,18
20260608,0445,14.26,14.26,14.25,14.26,26
20260608,0446,14.26,14.26,14.26,14.26,8
20260608,0447,14.26,14.26,14.25,14.26,27
20260608,0448,14.26,14.26,14.26,14.26,18
20260608,0449,14.26,14.26,14.25,14.26,23
20260608,0450,14.25,14.25,14.25,14.25,40
20260608,0451,14.25,14.26,14.25,14.26,46
20260608,0452,14.26,14.26,14.26,14.26,9
20260608,0453,14.26,14.26,14.25,14.26,51
20260608,0454,14.26,14.26,14.25,14.26,49
20260608,0456,14.25,14.26,14.25,14.26,2
20260608,0457,14.26,14.26,14.26,14.26,24
20260608,0458,14.27,14.27,14.25,14.25,18
20260608,0459,14.25,14.26,14.25,14.26,23
20260608,0500,14.25,14.25,14.25,14.25,15
20260608,0501,14.26,14.27,14.26,14.27,51
20260608,0502,14.27,14.29,14.27,14.27,64
20260608,0503,14.27,14.27,14.26,14.27,42
20260608,0504,14.28,14.28,14.27,14.27,19
20260608,0505,14.28,14.28,14.27,14.27,9
20260608,0506,14.27,14.27,14.26,14.26,41
20260608,0507,14.27,14.27,14.27,14.27,9
20260608,0508,14.27,14.28,14.27,14.28,8
20260608,0509,14.27,14.27,14.27,14.27,25
20260608,0510,14.27,14.27,14.27,14.27,1
20260608,0511,14.27,14.27,14.27,14.27,3
20260608,0512,14.27,14.27,14.27,14.27,19
20260608,0513,14.27,14.27,14.27,14.27,2
20260608,0514,14.27,14.27,14.27,14.27,3
20260608,0515,14.27,14.27,14.27,14.27,14
20260608,0516,14.28,14.28,14.27,14.27,6
20260608,0518,14.28,14.30,14.28,14.30,372
20260608,0519,14.30,14.32,14.29,14.32,247
20260608,0520,14.32,14.34,14.32,14.34,35
20260608,0521,14.35,14.35,14.34,14.34,30
20260608,0522,14.35,14.35,14.34,14.34,99
20260608,0523,14.35,14.36,14.34,14.34,231
20260608,0524,14.33,14.35,14.33,14.35,55
20260608,0525,14.35,14.35,14.34,14.34,51
20260608,0527,14.34,14.34,14.34,14.34,1
20260608,0528,14.35,14.35,14.34,14.34,127
20260608,0529,14.33,14.34,14.32,14.33,77
20260608,0530,14.33,14.33,14.33,14.33,5
20260608,0531,14.33,14.33,14.33,14.33,44
20260608,0532,14.33,14.33,14.33,14.33,1
20260608,0533,14.33,14.34,14.33,14.33,25
20260608,0534,14.33,14.33,14.29,14.30,94
20260608,0535,14.31,14.32,14.29,14.31,74
20260608,0536,14.32,14.32,14.31,14.32,13
20260608,0537,14.32,14.32,14.32,14.32,16
20260608,0539,14.32,14.32,14.31,14.31,30
20260608,0540,14.33,14.33,14.32,14.32,4
20260608,0541,14.32,14.33,14.32,14.33,18
20260608,0542,14.33,14.33,14.32,14.32,79
20260608,0543,14.32,14.32,14.30,14.31,121
20260608,0544,14.32,14.32,14.29,14.31,68
20260608,0545,14.31,14.32,14.31,14.32,33
20260608,0546,14.32,14.34,14.32,14.34,5
20260608,0547,14.34,14.34,14.34,14.34,71
20260608,0548,14.35,14.35,14.33,14.34,105
20260608,0550,14.34,14.34,14.34,14.34,22
20260608,0551,14.34,14.34,14.34,14.34,26
20260608,0552,14.34,14.34,14.34,14.34,16
20260608,0553,14.33,14.33,14.32,14.32,65
20260608,0554,14.33,14.33,14.33,14.33,2
20260608,0555,14.32,14.32,14.32,14.32,2
20260608,0556,14.32,14.33,14.32,14.33,57
20260608,0557,14.33,14.33,14.33,14.33,10
20260608,0558,14.34,14.34,14.34,14.34,1
20260608,0559,14.33,14.34,14.33,14.34,6
20260608,0600,14.33,14.33,14.31,14.31,228
20260608,0601,14.33,14.33,14.33,14.33,1
20260608,0602,14.32,14.32,14.31,14.31,38
20260608,0603,14.30,14.30,14.30,14.30,16
20260608,0604,14.31,14.31,14.30,14.31,55
20260608,0605,14.31,14.31,14.31,14.31,70
20260608,0606,14.30,14.31,14.30,14.31,28
20260608,0607,14.31,14.31,14.31,14.31,25
20260608,0608,14.31,14.32,14.31,14.32,57
20260608,0609,14.32,14.32,14.31,14.31,7
20260608,0610,14.31,14.31,14.29,14.29,92
20260608,0611,14.28,14.29,14.28,14.29,79
20260608,0612,14.29,14.29,14.28,14.28,19
20260608,0613,14.29,14.29,14.29,14.29,6
20260608,0614,14.28,14.29,14.28,14.28,105
20260608,0615,14.27,14.28,14.26,14.28,86
20260608,0616,14.28,14.28,14.27,14.27,22
20260608,0617,14.27,14.27,14.26,14.27,142
20260608,0618,14.26,14.27,14.26,14.26,51
20260608,0619,14.26,14.26,14.26,14.26,15
20260608,0620,14.26,14.26,14.25,14.25,35
20260608,0621,14.25,14.25,14.25,14.25,49
20260608,0622,14.25,14.25,14.21,14.24,284
20260608,0623,14.24,14.24,14.21,14.21,111
20260608,0624,14.21,14.21,14.21,14.21,1
20260608,0625,14.22,14.22,14.21,14.21,90
20260608,0626,14.22,14.22,14.21,14.22,11
20260608,0627,14.22,14.23,14.22,14.23,147
20260608,0628,14.23,14.23,14.23,14.23,13
20260608,0630,14.22,14.22,14.20,14.22,137
20260608,0631,14.22,14.22,14.21,14.21,29
20260608,0632,14.21,14.22,14.21,14.22,253
20260608,0633,14.22,14.23,14.22,14.23,20
20260608,0634,14.23,14.23,14.23,14.23,18
20260608,0635,14.23,14.23,14.23,14.23,13
20260608,0636,14.23,14.23,14.23,14.23,2
20260608,0637,14.24,14.24,14.23,14.23,29
20260608,0639,14.23,14.23,14.23,14.23,7
20260608,0640,14.23,14.23,14.23,14.23,2
20260608,0641,14.22,14.23,14.22,14.23,60
20260608,0642,14.23,14.23,14.23,14.23,5
20260608,0643,14.23,14.23,14.23,14.23,1
20260608,0644,14.23,14.24,14.23,14.24,19
20260608,0645,14.24,14.25,14.24,14.25,42
20260608,0646,14.24,14.25,14.24,14.25,14
20260608,0647,14.25,14.26,14.24,14.25,51
20260608,0648,14.25,14.25,14.25,14.25,16
20260608,0649,14.25,14.25,14.25,14.25,4
20260608,0650,14.25,14.25,14.24,14.24,22
20260608,0652,14.24,14.24,14.23,14.23,2
20260608,0653,14.24,14.25,14.24,14.25,29
20260608,0654,14.24,14.25,14.24,14.25,7
20260608,0656,14.25,14.25,14.24,14.25,41
20260608,0657,14.25,14.25,14.23,14.23,43
20260608,0658,14.24,14.24,14.24,14.24,5
20260608,0659,14.24,14.24,14.24,14.24,6
20260608,0700,14.24,14.24,14.24,14.24,30
20260608,0701,14.25,14.26,14.25,14.26,32
20260608,0702,14.26,14.26,14.25,14.25,86
20260608,0703,14.25,14.25,14.22,14.22,101
20260608,0704,14.22,14.22,14.22,14.22,5
20260608,0705,14.23,14.25,14.23,14.25,87
20260608,0706,14.25,14.26,14.25,14.25,21
20260608,0707,14.25,14.25,14.25,14.25,11
20260608,0708,14.25,14.26,14.25,14.26,8
20260608,0709,14.26,14.26,14.25,14.25,2
20260608,0710,14.25,14.25,14.25,14.25,103
20260608,0711,14.26,14.26,14.25,14.25,121
20260608,0712,14.25,14.25,14.25,14.25,20
20260608,0713,14.26,14.27,14.26,14.26,123
20260608,0714,14.27,14.27,14.26,14.26,51
20260608,0715,14.27,14.27,14.26,14.26,60
20260608,0716,14.26,14.27,14.26,14.27,99
20260608,0717,14.28,14.28,14.27,14.28,29
20260608,0718,14.29,14.29,14.26,14.27,220
20260608,0719,14.27,14.27,14.26,14.26,60
20260608,0720,14.27,14.27,14.24,14.24,82
20260608,0721,14.24,14.24,14.24,14.24,113
20260608,0722,14.23,14.24,14.23,14.23,4
20260608,0723,14.23,14.25,14.23,14.25,240
20260608,0724,14.25,14.25,14.25,14.25,52
20260608,0725,14.25,14.25,14.25,14.25,4
20260608,0726,14.25,14.25,14.24,14.25,138
20260608,0727,14.25,14.25,14.25,14.25,1
20260608,0728,14.24,14.25,14.24,14.25,139
20260608,0729,14.26,14.26,14.24,14.24,81
20260608,0730,14.25,14.25,14.25,14.25,22
20260608,0731,14.25,14.25,14.25,14.25,25
20260608,0732,14.26,14.26,14.25,14.25,32
20260608,0733,14.26,14.26,14.24,14.24,29
20260608,0735,14.24,14.24,14.21,14.21,164
20260608,0736,14.21,14.22,14.21,14.22,84
20260608,0737,14.22,14.22,14.21,14.21,11
20260608,0738,14.22,14.22,14.22,14.22,33
20260608,0739,14.22,14.22,14.21,14.22,97
20260608,0740,14.22,14.22,14.22,14.22,39
20260608,0741,14.21,14.21,14.21,14.21,70
20260608,0742,14.21,14.23,14.20,14.23,519
20260608,0743,14.23,14.23,14.23,14.23,17
20260608,0744,14.23,14.23,14.23,14.23,2
20260608,0745,14.23,14.23,14.23,14.23,41
20260608,0746,14.23,14.24,14.23,14.24,45
20260608,0747,14.23,14.24,14.23,14.24,71
20260608,0748,14.24,14.24,14.23,14.23,68
20260608,0749,14.23,14.25,14.23,14.25,57
20260608,0750,14.24,14.25,14.24,14.24,29
20260608,0751,14.24,14.25,14.23,14.25,191
20260608,0752,14.25,14.25,14.25,14.25,40
20260608,0753,14.24,14.25,14.22,14.22,109
20260608,0754,14.22,14.22,14.22,14.22,90
20260608,0755,14.23,14.23,14.23,14.23,21
20260608,0756,14.23,14.23,14.23,14.23,2
20260608,0757,14.23,14.24,14.23,14.24,35
20260608,0758,14.23,14.24,14.22,14.23,275
20260608,0759,14.23,14.23,14.23,14.23,53
20260608,0800,14.23,14.24,14.23,14.23,60
20260608,0801,14.23,14.24,14.23,14.24,69
20260608,0802,14.25,14.26,14.24,14.24,119
20260608,0803,14.23,14.23,14.22,14.22,53
20260608,0804,14.22,14.23,14.22,14.23,62
20260608,0805,14.24,14.24,14.23,14.23,47
20260608,0806,14.23,14.23,14.22,14.23,38
20260608,0807,14.23,14.23,14.23,14.23,5
20260608,0808,14.23,14.24,14.22,14.23,48
20260608,0809,14.23,14.23,14.23,14.23,2
20260608,0810,14.23,14.25,14.23,14.25,123
20260608,0811,14.24,14.25,14.24,14.25,7
20260608,0812,14.25,14.25,14.25,14.25,1
20260608,0813,14.24,14.24,14.23,14.23,87
20260608,0815,14.24,14.24,14.24,14.24,1
20260608,0816,14.24,14.25,14.24,14.25,94
20260608,0817,14.25,14.25,14.25,14.25,19
20260608,0818,14.25,14.26,14.25,14.26,32
20260608,0820,14.25,14.25,14.22,14.22,141
20260608,0821,14.22,14.22,14.20,14.21,289
20260608,0822,14.22,14.23,14.22,14.22,53
20260608,0823,14.22,14.23,14.22,14.23,81
20260608,0825,14.22,14.22,14.22,14.22,2
20260608,0826,14.22,14.22,14.22,14.22,9
20260608,0827,14.22,14.22,14.21,14.21,116
20260608,0828,14.21,14.21,14.21,14.21,20
20260608,0829,14.20,14.20,14.19,14.20,195
20260608,0830,14.20,14.20,14.17,14.18,477
20260608,0831,14.18,14.20,14.17,14.20,114
20260608,0832,14.21,14.23,14.21,14.23,96
20260608,0833,14.23,14.23,14.22,14.23,260
20260608,0834,14.23,14.23,14.21,14.21,185
20260608,0835,14.22,14.22,14.22,14.22,168
20260608,0836,14.22,14.23,14.22,14.23,20
20260608,0837,14.22,14.24,14.22,14.24,76
20260608,0838,14.24,14.25,14.24,14.24,152
20260608,0839,14.24,14.24,14.23,14.24,84
20260608,0840,14.24,14.24,14.24,14.24,23
20260608,0841,14.25,14.25,14.25,14.25,31
20260608,0842,14.25,14.25,14.25,14.25,39
20260608,0843,14.24,14.24,14.24,14.24,1
20260608,0844,14.25,14.25,14.25,14.25,22
20260608,0845,14.25,14.26,14.25,14.26,38
20260608,0846,14.27,14.27,14.27,14.27,37
20260608,0847,14.28,14.29,14.28,14.29,12
20260608,0848,14.28,14.29,14.28,14.28,294
20260608,0849,14.28,14.28,14.24,14.25,228
20260608,0850,14.25,14.25,14.24,14.25,40
20260608,0851,14.24,14.24,14.24,14.24,51
20260608,0852,14.23,14.23,14.22,14.23,48
20260608,0853,14.23,14.23,14.23,14.23,2
20260608,0854,14.23,14.23,14.23,14.23,157
20260608,0855,14.23,14.23,14.23,14.23,1
20260608,0856,14.22,14.23,14.21,14.22,110
20260608,0857,14.22,14.22,14.22,14.22,25
20260608,0858,14.22,14.22,14.20,14.20,61
20260608,0859,14.20,14.20,14.19,14.20,135
20260608,0900,14.20,14.20,14.19,14.19,65
20260608,0901,14.18,14.19,14.18,14.19,96
20260608,0902,14.19,14.20,14.19,14.20,117
20260608,0903,14.20,14.20,14.19,14.20,155
20260608,0904,14.19,14.19,14.18,14.18,96
20260608,0905,14.17,14.17,14.17,14.17,112
20260608,0906,14.17,14.17,14.17,14.17,125
20260608,0907,14.17,14.17,14.16,14.17,55
20260608,0908,14.17,14.17,14.13,14.13,414
20260608,0909,14.13,14.15,14.13,14.15,143
20260608,0910,14.15,14.16,14.14,14.15,103
20260608,0911,14.16,14.16,14.15,14.16,93
20260608,0912,14.16,14.16,14.15,14.15,19
20260608,0913,14.16,14.17,14.15,14.15,152
20260608,0914,14.16,14.16,14.14,14.14,174
20260608,0915,14.15,14.15,14.15,14.15,33
20260608,0916,14.15,14.15,14.13,14.14,102
20260608,0917,14.14,14.14,14.12,14.13,107
20260608,0918,14.13,14.14,14.12,14.14,66
20260608,0919,14.14,14.15,14.13,14.14,108
20260608,0920,14.14,14.14,14.12,14.13,146
20260608,0921,14.13,14.13,14.12,14.13,51
20260608,0922,14.13,14.13,14.12,14.13,35
20260608,0923,14.12,14.13,14.12,14.13,24
20260608,0924,14.14,14.14,14.13,14.13,43
20260608,0925,14.14,14.14,14.14,14.14,47
20260608,0926,14.14,14.15,14.14,14.15,21
20260608,0927,14.15,14.15,14.14,14.14,7
20260608,0928,14.15,14.15,14.15,14.15,97
20260608,0929,14.14,14.14,14.14,14.14,72
20260608,0930,14.14,14.15,14.14,14.15,16
20260608,0931,14.15,14.15,14.14,14.15,4
20260608,0932,14.15,14.15,14.14,14.15,78
20260608,0933,14.16,14.18,14.15,14.17,333
20260608,0934,14.18,14.18,14.17,14.18,94
20260608,0935,14.18,14.18,14.17,14.18,217
20260608,0936,14.19,14.19,14.17,14.19,177
20260608,0937,14.18,14.19,14.18,14.19,15
20260608,0938,14.19,14.19,14.18,14.19,7
20260608,0939,14.18,14.18,14.16,14.18,146
20260608,0940,14.18,14.19,14.18,14.19,119
20260608,0941,14.19,14.19,14.19,14.19,107
20260608,0942,14.19,14.19,14.17,14.18,144
20260608,0943,14.18,14.18,14.18,14.18,52
20260608,0944,14.18,14.19,14.18,14.18,114
20260608,0945,14.17,14.17,14.17,14.17,1
20260608,0946,14.17,14.17,14.17,14.17,2
20260608,0947,14.17,14.18,14.16,14.16,137
20260608,0948,14.17,14.17,14.16,14.17,25
20260608,0949,14.18,14.18,14.17,14.17,157
20260608,0950,14.17,14.17,14.17,14.17,1
20260608,0951,14.17,14.18,14.17,14.17,20
20260608,0952,14.17,14.18,14.17,14.17,3
20260608,0953,14.17,14.18,14.17,14.18,119
20260608,0954,14.17,14.18,14.17,14.17,14
20260608,0955,14.17,14.18,14.16,14.18,24
20260608,0956,14.18,14.18,14.18,14.18,86
20260608,0957,14.18,14.18,14.18,14.18,1
20260608,0958,14.17,14.17,14.17,14.17,53
20260608,0959,14.17,14.17,14.17,14.17,68
20260608,1000,14.17,14.18,14.16,14.18,46
20260608,1001,14.18,14.18,14.18,14.18,8
20260608,1002,14.18,14.19,14.18,14.18,82
20260608,1003,14.19,14.19,14.18,14.19,89
20260608,1004,14.18,14.18,14.18,14.18,23
20260608,1005,14.18,14.18,14.18,14.18,1
20260608,1006,14.18,14.18,14.18,14.18,76
20260608,1007,14.19,14.19,14.19,14.19,153
20260608,1008,14.19,14.19,14.18,14.19,6
20260608,1009,14.19,14.19,14.19,14.19,3
20260608,1010,14.18,14.20,14.18,14.19,319
20260608,1011,14.19,14.19,14.18,14.19,27
20260608,1012,14.18,14.18,14.18,14.18,52
20260608,1013,14.17,14.18,14.17,14.18,121
20260608,1014,14.18,14.19,14.18,14.19,115
20260608,1015,14.19,14.19,14.19,14.19,32
20260608,1016,14.19,14.19,14.19,14.19,5
20260608,1017,14.19,14.19,14.19,14.19,201
20260608,1018,14.19,14.19,14.17,14.17,164
20260608,1019,14.17,14.17,14.16,14.16,39
20260608,1020,14.16,14.16,14.16,14.16,45
20260608,1021,14.17,14.17,14.17,14.17,8
20260608,1022,14.18,14.18,14.18,14.18,4
20260608,1023,14.18,14.18,14.16,14.17,118
20260608,1024,14.17,14.17,14.17,14.17,95
20260608,1025,14.17,14.17,14.17,14.17,18
20260608,1026,14.17,14.17,14.17,14.17,22
20260608,1027,14.17,14.18,14.17,14.18,2
20260608,1028,14.17,14.18,14.17,14.18,6
20260608,1029,14.17,14.19,14.17,14.19,232
20260608,1030,14.19,14.20,14.19,14.20,96
20260608,1031,14.21,14.21,14.20,14.20,1197
20260608,1032,14.20,14.20,14.19,14.19,56
20260608,1035,14.20,14.20,14.20,14.20,5
20260608,1038,14.20,14.20,14.20,14.20,383
20260608,1039,14.20,14.20,14.20,14.20,4
20260608,1040,14.20,14.20,14.19,14.20,23
20260608,1041,14.19,14.20,14.19,14.20,54
20260608,1042,14.19,14.20,14.19,14.20,13
20260608,1043,14.19,14.20,14.19,14.20,23
20260608,1044,14.19,14.20,14.19,14.20,17
20260608,1045,14.19,14.20,14.19,14.19,24
20260608,1046,14.20,14.20,14.19,14.19,43
20260608,1047,14.19,14.20,14.19,14.19,150
20260608,1048,14.20,14.20,14.20,14.20,7
20260608,1049,14.20,14.20,14.19,14.19,277
20260608,1050,14.19,14.19,14.18,14.18,11
20260608,1051,14.19,14.19,14.19,14.19,5
20260608,1052,14.19,14.19,14.18,14.19,5
20260608,1053,14.18,14.19,14.18,14.18,89
20260608,1054,14.19,14.20,14.19,14.20,180
20260608,1055,14.20,14.20,14.20,14.20,82
20260608,1056,14.20,14.20,14.19,14.19,83
20260608,1057,14.20,14.20,14.20,14.20,1
20260608,1058,14.19,14.19,14.18,14.18,85
20260608,1059,14.17,14.18,14.17,14.18,16
20260608,1100,14.18,14.19,14.17,14.18,29
20260608,1101,14.18,14.18,14.18,14.18,12
20260608,1102,14.18,14.18,14.18,14.18,4
20260608,1103,14.18,14.18,14.17,14.17,65
20260608,1104,14.17,14.18,14.17,14.18,18
20260608,1105,14.17,14.17,14.17,14.17,3
20260608,1106,14.16,14.18,14.16,14.17,19
20260608,1107,14.17,14.17,14.17,14.17,23
20260608,1108,14.18,14.18,14.18,14.18,3
20260608,1109,14.18,14.18,14.18,14.18,1
20260608,1110,14.17,14.18,14.17,14.18,22
20260608,1111,14.18,14.18,14.18,14.18,2
20260608,1112,14.17,14.18,14.17,14.18,9
20260608,1113,14.17,14.17,14.16,14.17,56
20260608,1114,14.16,14.17,14.16,14.17,5
20260608,1115,14.17,14.17,14.16,14.17,16
20260608,1116,14.16,14.18,14.16,14.18,212
20260608,1117,14.18,14.18,14.17,14.18,77
20260608,1118,14.18,14.18,14.18,14.18,21
20260608,1119,14.18,14.18,14.18,14.18,4
20260608,1120,14.18,14.18,14.17,14.18,12
20260608,1121,14.17,14.17,14.17,14.17,1
20260608,1122,14.17,14.17,14.17,14.17,113
20260608,1123,14.16,14.16,14.16,14.16,54
20260608,1124,14.17,14.17,14.17,14.17,1
20260608,1125,14.16,14.16,14.16,14.16,5
20260608,1126,14.17,14.17,14.17,14.17,1
20260608,1127,14.16,14.19,14.16,14.18,321
20260608,1128,14.18,14.20,14.18,14.20,242
20260608,1129,14.19,14.19,14.16,14.16,187
20260608,1130,14.16,14.17,14.14,14.14,65
20260608,1131,14.14,14.14,14.12,14.12,140
20260608,1132,14.12,14.13,14.12,14.12,4
20260608,1133,14.13,14.13,14.12,14.12,74
20260608,1134,14.13,14.13,14.13,14.13,128
20260608,1135,14.13,14.13,14.12,14.13,12
20260608,1136,14.13,14.13,14.13,14.13,3
20260608,1137,14.13,14.14,14.13,14.14,26
20260608,1138,14.13,14.14,14.13,14.14,82
20260608,1139,14.13,14.13,14.12,14.13,130
20260608,1140,14.13,14.14,14.13,14.14,36
20260608,1141,14.13,14.13,14.13,14.13,99
20260608,1142,14.13,14.13,14.13,14.13,1
20260608,1143,14.14,14.14,14.14,14.14,5
20260608,1144,14.13,14.14,14.13,14.14,6
20260608,1145,14.14,14.14,14.14,14.14,93
20260608,1146,14.14,14.14,14.13,14.13,14
20260608,1147,14.13,14.13,14.13,14.13,51
20260608,1148,14.12,14.13,14.12,14.12,48
20260608,1149,14.13,14.13,14.12,14.12,27
20260608,1150,14.12,14.13,14.11,14.13,285
20260608,1151,14.13,14.14,14.13,14.14,242
20260608,1152,14.14,14.16,14.14,14.14,286
20260608,1153,14.13,14.15,14.11,14.12,1442
20260608,1154,14.12,14.15,14.11,14.12,2765
20260608,1155,14.14,14.16,14.14,14.16,167
20260608,1156,14.16,14.17,14.15,14.16,216
20260608,1157,14.17,14.17,14.15,14.16,286
20260608,1158,14.16,14.16,14.15,14.15,286
20260608,1159,14.15,14.17,14.15,14.16,129
20260609,0230,14.15,14.18,14.14,14.14,327
20260609,0231,14.14,14.18,14.14,14.17,41
20260609,0232,14.18,14.19,14.18,14.19,20
20260609,0233,14.20,14.21,14.20,14.20,161
20260609,0234,14.19,14.20,14.19,14.20,15
20260609,0235,14.19,14.19,14.17,14.18,58
20260609,0236,14.17,14.17,14.16,14.16,3
20260609,0237,14.16,14.16,14.14,14.14,52
20260609,0238,14.14,14.15,14.14,14.14,42
20260609,0239,14.14,14.14,14.12,14.13,98
20260609,0241,14.13,14.13,14.13,14.13,1
20260609,0242,14.13,14.13,14.13,14.13,1
20260609,0243,14.13,14.13,14.13,14.13,1
20260609,0245,14.13,14.14,14.13,14.14,192
20260609,0246,14.14,14.15,14.13,14.14,43
20260609,0247,14.14,14.14,14.12,14.12,307
20260609,0248,14.12,14.13,14.12,14.13,36
20260609,0249,14.12,14.12,14.12,14.12,3
20260609,0250,14.13,14.15,14.13,14.13,167
20260609,0251,14.13,14.14,14.13,14.13,51
20260609,0252,14.13,14.15,14.13,14.15,41
20260609,0253,14.14,14.14,14.14,14.14,14
20260609,0254,14.14,14.14,14.13,14.13,23
20260609,0255,14.13,14.13,14.12,14.12,14
20260609,0257,14.13,14.13,14.13,14.13,9
20260609,0258,14.14,14.14,14.14,14.14,10
20260609,0259,14.14,14.15,14.13,14.15,172
20260609,0300,14.15,14.23,14.15,14.23,240
20260609,0301,14.23,14.23,14.22,14.22,38
20260609,0302,14.21,14.21,14.20,14.20,65
20260609,0303,14.20,14.20,14.19,14.20,33
20260609,0304,14.20,14.21,14.20,14.21,31
20260609,0305,14.21,14.21,14.20,14.21,35
20260609,0306,14.21,14.22,14.20,14.21,98
20260609,0307,14.21,14.21,14.21,14.21,8
20260609,0308,14.21,14.21,14.21,14.21,5
20260609,0309,14.21,14.21,14.20,14.20,58
20260609,0310,14.20,14.20,14.20,14.20,12
20260609,0312,14.19,14.19,14.18,14.19,25
20260609,0313,14.19,14.19,14.18,14.18,7
20260609,0314,14.19,14.19,14.18,14.18,13
20260609,0315,14.18,14.18,14.17,14.17,96
20260609,0316,14.17,14.17,14.17,14.17,8
20260609,0317,14.17,14.17,14.17,14.17,2
20260609,0318,14.16,14.16,14.16,14.16,1
20260609,0319,14.17,14.17,14.17,14.17,40
20260609,0320,14.17,14.17,14.17,14.17,27
20260609,0321,14.16,14.16,14.16,14.16,1
20260609,0322,14.17,14.17,14.17,14.17,5
20260609,0323,14.17,14.17,14.17,14.17,2
20260609,0325,14.17,14.18,14.17,14.18,72
20260609,0326,14.17,14.17,14.17,14.17,1
20260609,0327,14.17,14.17,14.17,14.17,27
20260609,0329,14.17,14.17,14.17,14.17,5
20260609,0331,14.17,14.18,14.17,14.18,103
20260609,0332,14.18,14.19,14.16,14.16,85
20260609,0334,14.18,14.18,14.18,14.18,50
20260609,0335,14.18,14.18,14.18,14.18,1
20260609,0336,14.18,14.19,14.17,14.18,56
20260609,0337,14.18,14.18,14.16,14.17,24
20260609,0338,14.16,14.17,14.16,14.17,14
20260609,0340,14.16,14.16,14.15,14.15,60
20260609,0341,14.16,14.17,14.15,14.17,50
20260609,0342,14.17,14.17,14.15,14.15,45
20260609,0343,14.15,14.16,14.15,14.15,35
20260609,0344,14.15,14.15,14.15,14.15,25
20260609,0345,14.14,14.15,14.14,14.14,24
20260609,0346,14.14,14.15,14.14,14.15,16
20260609,0347,14.14,14.15,14.14,14.14,17
20260609,0348,14.14,14.14,14.14,14.14,18
20260609,0349,14.14,14.15,14.14,14.14,15
20260609,0350,14.14,14.14,14.14,14.14,15
20260609,0351,14.14,14.14,14.13,14.13,214
20260609,0352,14.13,14.14,14.13,14.13,109
20260609,0353,14.12,14.13,14.12,14.13,51
20260609,0354,14.12,14.13,14.12,14.12,26
20260609,0355,14.12,14.12,14.10,14.10,257
20260609,0356,14.11,14.11,14.09,14.09,207
20260609,0357,14.09,14.09,14.07,14.08,320
20260609,0358,14.07,14.09,14.07,14.08,77
20260609,0359,14.08,14.09,14.08,14.09,58
20260609,0400,14.09,14.10,14.09,14.10,103
20260609,0402,14.09,14.09,14.07,14.07,33
20260609,0403,14.07,14.07,14.07,14.07,90
20260609,0404,14.07,14.08,14.07,14.07,37
20260609,0405,14.07,14.07,14.07,14.07,1
20260609,0406,14.08,14.08,14.07,14.08,18
20260609,0407,14.08,14.08,14.07,14.08,6
20260609,0408,14.08,14.08,14.08,14.08,31
20260609,0409,14.07,14.07,14.06,14.07,250
20260609,0410,14.07,14.07,14.07,14.07,2
20260609,0411,14.07,14.08,14.07,14.07,14
20260609,0412,14.06,14.06,14.06,14.06,4
20260609,0413,14.07,14.08,14.07,14.07,77
20260609,0414,14.07,14.08,14.07,14.08,9
20260609,0415,14.07,14.08,14.07,14.08,16
20260609,0416,14.08,14.08,14.08,14.08,2
20260609,0417,14.08,14.08,14.08,14.08,1
20260609,0418,14.09,14.09,14.09,14.09,17
20260609,0420,14.08,14.08,14.08,14.08,13
20260609,0421,14.08,14.08,14.07,14.07,5
20260609,0422,14.07,14.08,14.07,14.08,16
20260609,0423,14.08,14.08,14.08,14.08,32
20260609,0425,14.07,14.07,14.07,14.07,5
20260609,0426,14.07,14.07,14.07,14.07,11
20260609,0427,14.06,14.09,14.06,14.09,78
20260609,0428,14.09,14.10,14.09,14.10,53
20260609,0429,14.11,14.11,14.10,14.10,58
20260609,0430,14.10,14.10,14.09,14.09,84
20260609,0431,14.09,14.09,14.09,14.09,13
20260609,0432,14.08,14.08,14.08,14.08,1
20260609,0433,14.09,14.09,14.08,14.08,26
20260609,0434,14.09,14.09,14.09,14.09,2
20260609,0435,14.10,14.10,14.09,14.09,71
20260609,0436,14.10,14.10,14.09,14.09,44
20260609,0437,14.09,14.09,14.09,14.09,6
20260609,0438,14.09,14.09,14.09,14.09,8
20260609,0439,14.08,14.08,14.08,14.08,13
20260609,0440,14.07,14.07,14.07,14.07,7
20260609,0441,14.06,14.07,14.06,14.07,6
20260609,0442,14.07,14.07,14.07,14.07,7
20260609,0443,14.08,14.08,14.08,14.08,1
20260609,0444,14.07,14.07,14.06,14.07,60
20260609,0445,14.06,14.06,14.06,14.06,1
20260609,0447,14.07,14.07,14.07,14.07,14
20260609,0450,14.08,14.08,14.08,14.08,24
20260609,0451,14.08,14.08,14.07,14.07,14
20260609,0453,14.08,14.08,14.08,14.08,7
20260609,0454,14.08,14.08,14.08,14.08,10
20260609,0457,14.08,14.08,14.07,14.08,24
20260609,0458,14.08,14.09,14.08,14.09,32
20260609,0459,14.09,14.09,14.09,14.09,17
20260609,0502,14.09,14.09,14.09,14.09,13
20260609,0503,14.09,14.10,14.09,14.09,85
20260609,0504,14.10,14.10,14.10,14.10,13
20260609,0505,14.09,14.09,14.09,14.09,6
20260609,0506,14.10,14.10,14.10,14.10,6
20260609,0507,14.10,14.10,14.10,14.10,9
20260609,0511,14.10,14.10,14.09,14.09,11
20260609,0513,14.10,14.10,14.10,14.10,50
20260609,0514,14.10,14.10,14.09,14.09,17
20260609,0515,14.09,14.09,14.09,14.09,3
20260609,0516,14.09,14.09,14.08,14.08,6
20260609,0517,14.08,14.08,14.08,14.08,4
20260609,0518,14.07,14.07,14.07,14.07,1
20260609,0520,14.08,14.09,14.07,14.08,54
20260609,0521,14.07,14.08,14.07,14.07,14
20260609,0522,14.08,14.08,14.07,14.07,16
20260609,0523,14.08,14.08,14.08,14.08,19
20260609,0524,14.08,14.08,14.08,14.08,7
20260609,0525,14.08,14.08,14.07,14.07,14
20260609,0526,14.07,14.07,14.07,14.07,7
20260609,0527,14.07,14.07,14.07,14.07,1
20260609,0528,14.07,14.07,14.07,14.07,1
20260609,0529,14.07,14.08,14.06,14.06,181
20260609,0530,14.05,14.06,14.05,14.06,103
20260609,0532,14.06,14.06,14.06,14.06,1
20260609,0533,14.06,14.06,14.06,14.06,1
20260609,0534,14.06,14.06,14.06,14.06,1
20260609,0535,14.06,14.06,14.06,14.06,5
20260609,0536,14.06,14.06,14.05,14.05,2
20260609,0537,14.05,14.06,14.05,14.06,24
20260609,0539,14.06,14.06,14.05,14.05,3
20260609,0541,14.06,14.06,14.05,14.05,96
20260609,0542,14.05,14.05,14.05,14.05,13
20260609,0543,14.05,14.05,14.05,14.05,20
20260609,0544,14.05,14.05,14.05,14.05,15
20260609,0545,14.05,14.05,14.05,14.05,170
20260609,0547,14.05,14.05,14.04,14.05,32
20260609,0548,14.05,14.06,14.05,14.06,55
20260609,0549,14.07,14.07,14.07,14.07,1
20260609,0551,14.06,14.06,14.06,14.06,1
20260609,0552,14.07,14.07,14.06,14.06,11
20260609,0554,14.05,14.05,14.05,14.05,15
20260609,0555,14.05,14.05,14.05,14.05,7
20260609,0557,14.06,14.06,14.06,14.06,24
20260609,0558,14.06,14.06,14.06,14.06,1
20260609,0559,14.06,14.06,14.06,14.06,1
20260609,0600,14.06,14.07,14.06,14.06,140
20260609,0601,14.06,14.06,14.06,14.06,35
20260609,0602,14.05,14.06,14.05,14.06,8
20260609,0603,14.06,14.07,14.06,14.07,3
20260609,0604,14.07,14.07,14.07,14.07,7
20260609,0606,14.06,14.06,14.06,14.06,3
20260609,0609,14.07,14.07,14.07,14.07,32
20260609,0610,14.07,14.07,14.07,14.07,6
20260609,0611,14.07,14.07,14.07,14.07,7
20260609,0612,14.07,14.07,14.07,14.07,3
20260609,0613,14.07,14.07,14.07,14.07,7
20260609,0615,14.07,14.07,14.07,14.07,26
20260609,0616,14.07,14.07,14.07,14.07,49
20260609,0617,14.07,14.07,14.07,14.07,12
20260609,0618,14.07,14.07,14.06,14.06,6
20260609,0619,14.06,14.06,14.06,14.06,1
20260609,0620,14.07,14.07,14.07,14.07,32
20260609,0621,14.07,14.07,14.07,14.07,1
20260609,0622,14.07,14.07,14.07,14.07,36
20260609,0625,14.08,14.09,14.08,14.08,160
20260609,0626,14.08,14.08,14.08,14.08,8
20260609,0627,14.08,14.08,14.08,14.08,7
20260609,0630,14.08,14.09,14.08,14.09,31
20260609,0631,14.09,14.09,14.09,14.09,3
20260609,0632,14.09,14.09,14.09,14.09,31
20260609,0633,14.09,14.09,14.09,14.09,24
20260609,0634,14.09,14.09,14.09,14.09,14
20260609,0635,14.09,14.09,14.09,14.09,4
20260609,0637,14.09,14.09,14.09,14.09,5
20260609,0640,14.09,14.09,14.08,14.08,16
20260609,0642,14.09,14.10,14.09,14.10,27
20260609,0643,14.11,14.11,14.11,14.11,67
20260609,0645,14.11,14.12,14.10,14.12,99
20260609,0646,14.12,14.12,14.11,14.11,264
20260609,0647,14.11,14.14,14.11,14.14,121
20260609,0648,14.14,14.15,14.14,14.15,62
20260609,0649,14.15,14.15,14.14,14.15,6
20260609,0650,14.14,14.15,14.14,14.15,67
20260609,0651,14.14,14.14,14.14,14.14,18
20260609,0652,14.14,14.15,14.14,14.15,30
20260609,0653,14.15,14.15,14.15,14.15,1
20260609,0654,14.14,14.14,14.14,14.14,22
20260609,0655,14.13,14.15,14.13,14.14,67
20260609,0656,14.14,14.14,14.14,14.14,29
20260609,0658,14.14,14.14,14.14,14.14,1
20260609,0659,14.14,14.14,14.14,14.14,23
20260609,0700,14.14,14.14,14.12,14.12,118
20260609,0701,14.12,14.12,14.12,14.12,4
20260609,0702,14.13,14.13,14.13,14.13,7
20260609,0703,14.13,14.13,14.13,14.13,23
20260609,0704,14.13,14.13,14.12,14.12,39
20260609,0705,14.12,14.12,14.12,14.12,12
20260609,0706,14.12,14.12,14.12,14.12,73
20260609,0707,14.12,14.13,14.12,14.13,57
20260609,0708,14.13,14.14,14.12,14.13,34
20260609,0709,14.12,14.12,14.12,14.12,24
20260609,0710,14.12,14.12,14.12,14.12,54
20260609,0711,14.13,14.13,14.13,14.13,68
20260609,0712,14.13,14.13,14.13,14.13,61
20260609,0713,14.13,14.13,14.12,14.12,93
20260609,0714,14.13,14.13,14.13,14.13,5
20260609,0715,14.12,14.13,14.11,14.11,131
20260609,0716,14.11,14.13,14.11,14.13,37
20260609,0717,14.12,14.12,14.11,14.11,110
20260609,0718,14.12,14.13,14.12,14.12,38
20260609,0719,14.12,14.12,14.12,14.12,5
20260609,0720,14.13,14.13,14.10,14.11,200
20260609,0721,14.11,14.11,14.08,14.08,125
20260609,0722,14.08,14.09,14.08,14.09,80
20260609,0723,14.09,14.09,14.09,14.09,1
20260609,0724,14.09,14.09,14.09,14.09,3
20260609,0725,14.10,14.10,14.09,14.09,2
20260609,0726,14.09,14.09,14.08,14.09,149
20260609,0727,14.08,14.09,14.08,14.09,104
20260609,0728,14.09,14.09,14.08,14.08,15
20260609,0729,14.08,14.10,14.08,14.10,220
20260609,0730,14.09,14.09,14.08,14.08,47
20260609,0731,14.09,14.09,14.09,14.09,124
20260609,0732,14.08,14.08,14.07,14.07,50
20260609,0733,14.07,14.07,14.07,14.07,7
20260609,0734,14.08,14.08,14.07,14.08,138
20260609,0735,14.07,14.07,14.06,14.06,81
20260609,0736,14.06,14.06,14.06,14.06,21
20260609,0737,14.07,14.07,14.06,14.06,4
20260609,0738,14.07,14.07,14.07,14.07,61
20260609,0739,14.07,14.07,14.06,14.06,59
20260609,0740,14.06,14.07,14.06,14.07,111
20260609,0741,14.07,14.07,14.07,14.07,10
20260609,0742,14.07,14.08,14.07,14.07,16
20260609,0743,14.07,14.07,14.07,14.07,23
20260609,0744,14.07,14.07,14.07,14.07,8
20260609,0745,14.07,14.07,14.06,14.07,12
20260609,0746,14.07,14.07,14.07,14.07,26
20260609,0747,14.07,14.07,14.07,14.07,9
20260609,0748,14.07,14.07,14.06,14.06,10
20260609,0750,14.07,14.07,14.07,14.07,10
20260609,0751,14.08,14.08,14.07,14.07,101
20260609,0752,14.07,14.07,14.07,14.07,17
20260609,0753,14.07,14.07,14.07,14.07,14
20260609,0754,14.07,14.07,14.07,14.07,9
20260609,0755,14.06,14.07,14.06,14.07,5
20260609,0756,14.07,14.07,14.06,14.06,63
20260609,0757,14.07,14.07,14.07,14.07,55
20260609,0758,14.08,14.08,14.08,14.08,1
20260609,0759,14.07,14.07,14.07,14.07,69
20260609,0800,14.07,14.07,14.07,14.07,42
20260609,0801,14.07,14.09,14.07,14.09,66
20260609,0802,14.09,14.09,14.07,14.08,134
20260609,0803,14.07,14.08,14.07,14.08,23
20260609,0804,14.08,14.08,14.07,14.07,10
20260609,0805,14.07,14.07,14.07,14.07,56
20260609,0806,14.07,14.07,14.07,14.07,57
20260609,0807,14.07,14.08,14.07,14.08,114
20260609,0808,14.08,14.08,14.07,14.07,29
20260609,0809,14.08,14.09,14.08,14.08,70
20260609,0810,14.08,14.09,14.07,14.09,35
20260609,0811,14.10,14.10,14.09,14.09,61
20260609,0812,14.09,14.10,14.09,14.10,13
20260609,0813,14.09,14.09,14.08,14.09,34
20260609,0814,14.09,14.09,14.09,14.09,5
20260609,0815,14.08,14.08,14.08,14.08,69
20260609,0816,14.08,14.08,14.08,14.08,8
20260609,0817,14.08,14.09,14.08,14.09,7
20260609,0818,14.09,14.09,14.08,14.08,38
20260609,0819,14.08,14.08,14.08,14.08,16
20260609,0820,14.07,14.07,14.07,14.07,5
20260609,0821,14.07,14.07,14.07,14.07,2
20260609,0823,14.07,14.08,14.07,14.08,64
20260609,0824,14.07,14.08,14.06,14.06,167
20260609,0825,14.05,14.05,14.05,14.05,7
20260609,0826,14.05,14.05,14.03,14.04,138
20260609,0827,14.04,14.04,14.04,14.04,46
20260609,0828,14.04,14.04,14.04,14.04,12
20260609,0829,14.04,14.05,14.04,14.05,179
20260609,0830,14.04,14.04,14.03,14.03,49
20260609,0831,14.04,14.05,14.04,14.05,69
20260609,0832,14.05,14.08,14.05,14.08,333
20260609,0833,14.07,14.08,14.07,14.08,31
20260609,0834,14.08,14.09,14.08,14.09,19
20260609,0835,14.10,14.11,14.09,14.11,74
20260609,0836,14.10,14.11,14.09,14.09,57
20260609,0837,14.09,14.09,14.08,14.09,29
20260609,0838,14.08,14.09,14.08,14.09,16
20260609,0839,14.09,14.09,14.08,14.09,84
20260609,0840,14.09,14.10,14.09,14.09,57
20260609,0841,14.09,14.09,14.09,14.09,5
20260609,0842,14.10,14.10,14.09,14.09,42
20260609,0843,14.09,14.09,14.08,14.09,80
20260609,0844,14.09,14.09,14.08,14.08,76
20260609,0845,14.08,14.08,14.08,14.08,27
20260609,0846,14.07,14.08,14.07,14.08,101
20260609,0847,14.09,14.09,14.07,14.09,115
20260609,0848,14.08,14.08,14.07,14.07,53
20260609,0849,14.07,14.08,14.06,14.07,13
20260609,0850,14.08,14.09,14.08,14.09,16
20260609,0851,14.10,14.12,14.10,14.11,552
20260609,0852,14.11,14.11,14.11,14.11,23
20260609,0853,14.11,14.11,14.09,14.09,209
20260609,0854,14.09,14.09,14.09,14.09,20
20260609,0855,14.10,14.11,14.10,14.11,20
20260609,0856,14.11,14.12,14.10,14.10,115
20260609,0857,14.10,14.10,14.10,14.10,65
20260609,0858,14.09,14.09,14.09,14.09,5
20260609,0859,14.09,14.10,14.09,14.09,42
20260609,0900,14.08,14.08,14.05,14.05,279
20260609,0901,14.05,14.06,14.05,14.05,65
20260609,0902,14.06,14.07,14.06,14.06,51
20260609,0903,14.07,14.07,14.05,14.05,31
20260609,0904,14.05,14.06,14.05,14.06,26
20260609,0905,14.05,14.07,14.05,14.06,152
20260609,0906,14.07,14.07,14.07,14.07,16
20260609,0907,14.07,14.08,14.07,14.07,32
20260609,0908,14.07,14.07,14.06,14.07,42
20260609,0909,14.07,14.08,14.07,14.07,13
20260609,0910,14.07,14.08,14.07,14.08,97
20260609,0911,14.08,14.08,14.08,14.08,19
20260609,0912,14.08,14.08,14.08,14.08,4
20260609,0913,14.07,14.07,14.07,14.07,33
20260609,0914,14.07,14.07,14.06,14.07,58
20260609,0915,14.07,14.09,14.07,14.09,94
20260609,0916,14.09,14.10,14.09,14.09,15
20260609,0917,14.10,14.10,14.09,14.10,107
20260609,0918,14.10,14.10,14.09,14.09,157
20260609,0919,14.09,14.09,14.08,14.08,245
20260609,0920,14.08,14.08,14.08,14.08,30
20260609,0921,14.07,14.08,14.06,14.06,31
20260609,0922,14.06,14.06,14.06,14.06,1
20260609,0923,14.06,14.06,14.05,14.06,89
20260609,0924,14.05,14.07,14.05,14.06,32
20260609,0925,14.06,14.06,14.06,14.06,65
20260609,0926,14.05,14.06,14.05,14.06,20
20260609,0928,14.06,14.06,14.06,14.06,58
20260609,0929,14.05,14.06,14.05,14.05,149
20260609,0930,14.05,14.06,14.05,14.06,29
20260609,0931,14.06,14.06,14.05,14.05,85
20260609,0932,14.05,14.06,14.04,14.05,8
20260609,0933,14.04,14.05,14.04,14.05,13
20260609,0934,14.05,14.06,14.05,14.06,26
20260609,0935,14.06,14.06,14.06,14.06,52
20260609,0936,14.06,14.06,14.06,14.06,17
20260609,0937,14.06,14.06,14.06,14.06,33
20260609,0938,14.06,14.07,14.06,14.07,74
20260609,0939,14.07,14.07,14.07,14.07,10
20260609,0940,14.06,14.08,14.06,14.07,82
20260609,0941,14.08,14.08,14.07,14.08,57
20260609,0942,14.07,14.08,14.07,14.07,25
20260609,0943,14.07,14.08,14.07,14.08,17
20260609,0944,14.08,14.09,14.08,14.09,42
20260609,0945,14.08,14.09,14.08,14.08,49
20260609,0946,14.08,14.08,14.08,14.08,19
20260609,0947,14.08,14.08,14.08,14.08,52
20260609,0948,14.08,14.08,14.07,14.07,12
20260609,0949,14.08,14.08,14.06,14.06,32
20260609,0950,14.07,14.07,14.05,14.06,127
20260609,0951,14.06,14.06,14.06,14.06,32
20260609,0952,14.06,14.06,14.05,14.05,45
20260609,0953,14.05,14.05,14.05,14.05,164
20260609,0954,14.05,14.05,14.05,14.05,53
20260609,0955,14.05,14.05,14.04,14.05,222
20260609,0956,14.05,14.05,14.04,14.04,27
20260609,0957,14.04,14.04,14.03,14.04,37
20260609,0958,14.04,14.04,14.04,14.04,4
20260609,0959,14.03,14.04,14.03,14.03,262
20260609,1000,14.03,14.04,14.03,14.03,104
20260609,1001,14.03,14.03,14.02,14.03,441
20260609,1002,14.02,14.03,14.02,14.02,31
20260609,1003,14.02,14.02,14.01,14.02,62
20260609,1004,14.02,14.03,14.01,14.01,57
20260609,1005,14.01,14.02,14.01,14.02,31
20260609,1006,14.03,14.03,14.03,14.03,1
20260609,1007,14.03,14.03,14.02,14.02,75
20260609,1009,14.02,14.02,14.02,14.02,1
20260609,1010,14.02,14.02,14.01,14.01,489
20260609,1011,14.01,14.01,14.01,14.01,134
20260609,1012,14.02,14.02,14.02,14.02,65
20260609,1013,14.02,14.02,14.02,14.02,17
20260609,1014,14.03,14.03,14.03,14.03,9
20260609,1015,14.03,14.03,14.02,14.02,46
20260609,1016,14.02,14.03,14.02,14.03,69
20260609,1017,14.03,14.03,14.02,14.02,10
20260609,1018,14.03,14.04,14.03,14.04,14
20260609,1019,14.03,14.03,14.02,14.02,143
20260609,1020,14.02,14.02,14.01,14.02,14
20260609,1021,14.01,14.01,14.01,14.01,12
20260609,1022,14.02,14.03,14.02,14.03,20
20260609,1023,14.03,14.03,14.01,14.02,59
20260609,1024,14.02,14.03,14.02,14.03,6
20260609,1025,14.03,14.03,14.02,14.03,65
20260609,1026,14.02,14.03,14.02,14.03,100
20260609,1027,14.03,14.03,14.03,14.03,73
20260609,1028,14.04,14.04,14.04,14.04,51
20260609,1029,14.04,14.04,14.03,14.04,16
20260609,1030,14.03,14.03,14.03,14.03,114
20260609,1031,14.03,14.03,14.03,14.03,18
20260609,1032,14.02,14.02,14.01,14.01,65
20260609,1033,14.01,14.01,14.01,14.01,47
20260609,1034,14.00,14.01,14.00,14.00,60
20260609,1035,14.00,14.01,14.00,14.00,132
20260609,1036,14.00,14.01,14.00,14.01,87
20260609,1037,14.00,14.00,14.00,14.00,11
20260609,1038,14.00,14.01,13.99,13.99,458
20260609,1039,13.99,13.99,13.98,13.98,128
20260609,1040,13.98,14.00,13.98,14.00,300
20260609,1041,14.01,14.01,14.01,14.01,2
20260609,1042,14.01,14.01,14.00,14.00,17
20260609,1043,14.00,14.01,14.00,14.01,36
20260609,1044,14.01,14.01,14.01,14.01,44
20260609,1045,14.01,14.01,14.01,14.01,14
20260609,1046,14.01,14.02,14.01,14.02,24
20260609,1047,14.01,14.01,14.01,14.01,4
20260609,1048,14.01,14.01,14.00,14.00,51
20260609,1049,14.01,14.01,14.00,14.00,43
20260609,1050,14.01,14.01,14.01,14.01,57
20260609,1051,14.00,14.01,14.00,14.01,26
20260609,1052,13.99,14.00,13.99,14.00,23
20260609,1053,14.00,14.00,14.00,14.00,1
20260609,1054,14.00,14.00,14.00,14.00,10
20260609,1055,14.00,14.00,14.00,14.00,45
20260609,1056,13.99,13.99,13.99,13.99,17
20260609,1057,13.99,13.99,13.97,13.98,127
20260609,1058,13.98,13.99,13.98,13.98,44
20260609,1059,13.99,13.99,13.99,13.99,2
20260609,1100,13.98,13.99,13.98,13.99,85
20260609,1101,13.98,13.99,13.98,13.98,178
20260609,1102,13.98,13.99,13.98,13.98,4
20260609,1103,13.98,13.99,13.98,13.99,38
20260609,1104,13.99,13.99,13.98,13.99,141
20260609,1105,13.98,13.98,13.98,13.98,12
20260609,1106,13.98,13.98,13.98,13.98,9
20260609,1107,13.98,13.98,13.98,13.98,98
20260609,1108,13.98,13.99,13.97,13.98,46
20260609,1109,13.97,13.98,13.97,13.97,5
20260609,1110,13.97,13.98,13.97,13.98,11
20260609,1111,13.97,13.98,13.97,13.97,38
20260609,1112,13.98,13.98,13.97,13.97,19
20260609,1113,13.97,13.98,13.97,13.98,119
20260609,1114,13.99,13.99,13.99,13.99,39
20260609,1115,13.98,14.00,13.98,13.99,54
20260609,1116,13.99,14.00,13.99,14.00,26
20260609,1117,13.99,13.99,13.98,13.98,46
20260609,1118,13.98,13.99,13.98,13.98,32
20260609,1119,13.98,13.98,13.98,13.98,1
20260609,1120,13.98,14.00,13.98,13.99,99
20260609,1121,13.99,14.01,13.99,14.00,186
20260609,1122,14.01,14.02,14.01,14.02,281
20260609,1123,14.02,14.02,14.01,14.01,11
20260609,1124,14.01,14.02,14.01,14.01,75
20260609,1125,14.01,14.02,14.00,14.01,97
20260609,1126,14.01,14.01,14.01,14.01,2
20260609,1127,14.01,14.01,14.01,14.01,34
20260609,1128,14.01,14.01,14.00,14.00,58
20260609,1129,14.01,14.01,14.00,14.00,139
20260609,1130,14.00,14.00,14.00,14.00,114
20260609,1131,14.00,14.01,14.00,14.00,26
20260609,1132,14.00,14.00,13.99,13.99,24
20260609,1133,13.99,13.99,13.99,13.99,11
20260609,1134,13.99,14.01,13.99,14.00,141
20260609,1135,13.99,13.99,13.99,13.99,12
20260609,1136,14.00,14.00,13.99,14.00,92
20260609,1137,14.00,14.00,14.00,14.00,2
20260609,1138,14.00,14.05,14.00,14.04,662
20260609,1139,14.05,14.07,14.05,14.06,292
20260609,1140,14.06,14.09,14.06,14.08,280
20260609,1141,14.07,14.09,14.06,14.09,84
20260609,1142,14.09,14.09,14.07,14.07,54
20260609,1143,14.07,14.07,14.06,14.06,11
20260609,1144,14.07,14.08,14.06,14.06,315
20260609,1145,14.06,14.06,14.05,14.05,118
20260609,1146,14.06,14.06,14.06,14.06,32
20260609,1147,14.06,14.07,14.06,14.06,103
20260609,1148,14.07,14.09,14.07,14.07,132
20260609,1149,14.08,14.09,14.08,14.08,140
20260609,1150,14.09,14.09,14.07,14.08,321
20260609,1151,14.08,14.08,14.07,14.08,81
20260609,1152,14.08,14.09,14.08,14.08,253
20260609,1153,14.09,14.09,14.07,14.07,762
20260609,1154,14.08,14.09,14.07,14.08,739
20260609,1155,14.09,14.11,14.08,14.10,472
20260609,1156,14.11,14.13,14.11,14.13,235
20260609,1157,14.12,14.13,14.11,14.12,169
20260609,1158,14.12,14.14,14.12,14.14,151
20260609,1159,14.13,14.15,14.12,14.14,517